WESCO International Inc (WCC)
165.08
+10.68
(+6.92%)
USD |
NYSE |
May 02, 16:00
164.96
-0.12
(-0.07%)
Pre-Market: 20:00
WESCO International Price: 165.08 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 158.14 | 172.57 | 158.14 | 165.08 | 1.864M |
| May 01, 2024 | 151.97 | 157.87 | 151.30 | 154.40 | 800325.0 |
| Apr 30, 2024 | 156.43 | 158.54 | 152.69 | 152.75 | 596588.0 |
| Apr 29, 2024 | 157.57 | 158.98 | 154.90 | 158.15 | 1.382M |
| Apr 26, 2024 | 157.18 | 157.99 | 155.00 | 155.80 | 1.269M |
| Apr 25, 2024 | 157.88 | 159.50 | 154.84 | 157.30 | 674924.0 |
| Apr 24, 2024 | 159.70 | 162.00 | 157.57 | 159.59 | 427696.0 |
| Apr 23, 2024 | 157.26 | 160.30 | 155.39 | 159.16 | 396180.0 |
| Apr 22, 2024 | 155.08 | 157.20 | 154.04 | 155.99 | 488724.0 |
| Apr 19, 2024 | 152.98 | 155.20 | 152.31 | 154.01 | 508367.0 |
| Apr 18, 2024 | 153.70 | 156.76 | 152.97 | 153.44 | 511909.0 |
| Apr 17, 2024 | 155.25 | 157.09 | 152.40 | 152.52 | 403861.0 |
| Apr 16, 2024 | 158.04 | 158.35 | 154.45 | 154.79 | 601789.0 |
| Apr 15, 2024 | 164.13 | 164.76 | 159.01 | 159.92 | 530821.0 |
| Apr 12, 2024 | 164.76 | 165.62 | 160.90 | 161.56 | 669769.0 |
| Apr 11, 2024 | 165.87 | 167.20 | 163.43 | 165.51 | 594939.0 |
| Apr 10, 2024 | 169.24 | 170.10 | 166.26 | 167.02 | 411461.0 |
| Apr 09, 2024 | 173.38 | 174.33 | 170.13 | 172.78 | 402099.0 |
| Apr 08, 2024 | 173.13 | 173.67 | 171.15 | 172.54 | 310075.0 |
| Apr 05, 2024 | 171.43 | 173.00 | 170.64 | 171.79 | 270478.0 |
| Apr 04, 2024 | 177.00 | 177.62 | 169.37 | 170.20 | 739414.0 |
| Apr 03, 2024 | 170.78 | 175.08 | 170.78 | 174.21 | 669702.0 |
| Apr 02, 2024 | 173.59 | 173.59 | 169.91 | 171.44 | 757013.0 |
| Apr 01, 2024 | 171.35 | 175.88 | 168.96 | 175.59 | 715591.0 |
| Mar 28, 2024 | 170.75 | 172.16 | 170.24 | 171.28 | 427513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Mar 18 2020
193.83
Maximum
Feb 09 2024
102.71
Average
116.05
Median
Aug 24 2021
Price Benchmarks
| W.W. Grainger Inc | 923.90 |
| Ozop Energy Solutions Inc | 0.0012 |
| Masco Corp | 68.98 |
| Eos Energy Enterprises Inc | 0.6906 |
| Solidion Technology Inc | 2.440 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 0.3855 |
| Price to Book Value | 1.670 |
| Price to Free Cash Flow | 21.53 |
| Earnings Yield | 8.20% |
| Market Cap | 8.411B |
| Operating PE Ratio | 6.313 |
| Normalized PE Ratio | 11.88 |