WESCO International Inc (WCC)
208.12
+6.28
(+3.11%)
USD |
NYSE |
Nov 21, 15:15
WESCO International Price: 208.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 204.58 | 204.71 | 201.12 | 201.84 | 623915.0 |
| Nov 19, 2024 | 201.15 | 206.65 | 200.48 | 204.52 | 593655.0 |
| Nov 18, 2024 | 203.90 | 205.12 | 202.83 | 203.38 | 790440.0 |
| Nov 15, 2024 | 206.86 | 209.55 | 202.29 | 204.25 | 680146.0 |
| Nov 14, 2024 | 207.81 | 213.75 | 206.96 | 207.88 | 798460.0 |
| Nov 13, 2024 | 204.46 | 209.38 | 204.46 | 207.05 | 709119.0 |
| Nov 12, 2024 | 208.17 | 208.59 | 204.07 | 204.35 | 530220.0 |
| Nov 11, 2024 | 208.18 | 211.72 | 207.39 | 209.39 | 514022.0 |
| Nov 08, 2024 | 206.29 | 208.85 | 204.10 | 205.78 | 741698.0 |
| Nov 07, 2024 | 211.42 | 213.41 | 207.69 | 207.75 | 795383.0 |
| Nov 06, 2024 | 202.31 | 213.29 | 200.93 | 212.47 | 2.722M |
| Nov 05, 2024 | 184.40 | 188.45 | 182.53 | 187.81 | 515723.0 |
| Nov 04, 2024 | 187.23 | 191.00 | 184.53 | 184.61 | 706903.0 |
| Nov 01, 2024 | 194.05 | 194.61 | 188.17 | 188.17 | 927268.0 |
| Oct 31, 2024 | 185.00 | 195.99 | 183.02 | 191.97 | 1.538M |
| Oct 30, 2024 | 177.52 | 180.38 | 177.42 | 177.80 | 1.009M |
| Oct 29, 2024 | 176.79 | 179.52 | 175.56 | 177.82 | 756315.0 |
| Oct 28, 2024 | 178.70 | 180.68 | 177.91 | 179.44 | 750184.0 |
| Oct 25, 2024 | 178.95 | 179.94 | 175.49 | 176.03 | 481250.0 |
| Oct 24, 2024 | 175.24 | 177.87 | 173.77 | 177.45 | 640823.0 |
| Oct 23, 2024 | 173.54 | 175.36 | 173.29 | 174.68 | 612839.0 |
| Oct 22, 2024 | 175.86 | 177.77 | 174.76 | 174.86 | 564383.0 |
| Oct 21, 2024 | 179.55 | 181.30 | 176.92 | 177.54 | 527754.0 |
| Oct 18, 2024 | 182.01 | 182.01 | 178.97 | 180.02 | 566127.0 |
| Oct 17, 2024 | 180.14 | 182.43 | 179.35 | 181.56 | 665403.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.77
Minimum
Mar 18 2020
212.47
Maximum
Nov 06 2024
116.52
Average
125.58
Median
May 31 2022
Price Benchmarks
| W.W. Grainger Inc | 1197.59 |
| Ozop Energy Solutions Inc | 0.0008 |
| MSC Industrial Direct Co Inc | 84.55 |
| Eos Energy Enterprises Inc | 2.54 |
| Solidion Technology Inc | 0.4427 |
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 0.4884 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | 6.00% |
| Market Cap | 10.20B |
| Operating PE Ratio | 8.451 |
| Normalized PE Ratio | 18.16 |